Euronext BEST Turbo Long 52,81

Societe Generale, DE000SQ1X290
+ Euronext BEST Turbo Long 52,81 op mijn watchlist
2,030 17:34
-0,050 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,515 1,530 1,515
1,555 0 +0,010 +0,66%
03 mei 1,545 1,580 1,525
1,585 0 +0,050 +3,27%
06 mei 1,575 1,570 1,560
1,585 0 -0,010 -0,63%
07 mei 1,565 1,590 1,565
1,590 0 +0,020 +1,27%
08 mei 1,565 1,620 1,565
1,630 0 +0,030 +1,89%
09 mei 1,635 1,595 1,585
1,635 0 -0,025 -1,54%
10 mei 1,605 1,650 1,605
1,660 0 +0,055 +3,45%
13 mei 1,665 1,610 1,595
1,665 0 -0,040 -2,42%
14 mei 1,605 1,550 1,495
1,615 0 -0,060 -3,73%
15 mei 1,645 1,650 1,635
1,705 0 +0,100 +6,45%
16 mei 1,655 1,760 1,645
1,785 0 +0,110 +6,67%
17 mei 1,765 1,870 1,765
1,895 0 +0,110 +6,25%
20 mei 1,845 1,815 1,795
1,875 0 -0,055 -2,94%
21 mei 1,765 1,810 1,725
1,810 0 -0,005 -0,28%
22 mei 1,805 1,770 1,735
1,805 0 -0,040 -2,21%
23 mei 1,785 1,900 1,755
1,900 0 +0,130 +7,34%
24 mei 1,885 1,920 1,855
1,920 0 +0,020 +1,05%
27 mei 1,915 1,850 1,825
1,925 0 -0,070 -3,65%
28 mei 1,865 1,800 1,800
1,875 0 -0,050 -2,70%
29 mei 1,775 1,780 1,715
1,785 0 -0,020 -1,11%
30 mei 1,775 1,795 1,755
1,805 0 +0,015 +0,84%
31 mei 1,825 1,855 1,795
1,855 0 +0,060 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront