PayPal Holdings BEST Turbo Long 52,66

Societe Generale, DE000SU5VT77
2,237 18:30
+0,125 (+5,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,689 2,602 2,557
2,797 0 -0,303 -10,43%
03 mei 2,793 2,408 2,334
2,929 0 -0,194 -7,46%
06 mei 2,470 2,466 2,375
2,584 0 +0,058 +2,41%
07 mei 2,454 2,621 2,412
2,690 0 +0,155 +6,29%
08 mei 2,549 2,246 2,238
2,549 0 -0,375 -14,31%
09 mei 2,107 2,086 2,072
2,164 0 -0,160 -7,12%
10 mei 2,234 2,032 2,029
2,306 0 -0,054 -2,59%
13 mei 1,980 2,184 1,965
2,231 0 +0,152 +7,48%
14 mei 2,112 2,284 2,101
2,298 0 +0,100 +4,58%
15 mei 2,223 2,118 2,051
2,399 0 -0,166 -7,27%
16 mei 2,097 2,112 2,071
2,205 0 -0,006 -0,28%
17 mei 2,154 2,237 2,101
2,252 0 +0,125 +5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront