PayPal Holdings BEST Turbo Long 53,06

Societe Generale, DE000SU5VT77
1,502 18:30
-0,171 (-10,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,899 1,890 1,866
1,962 0 +0,184 +10,79%
04 jun 1,954 1,960 1,843
2,074 0 +0,070 +3,70%
05 jun 1,962 1,950 1,885
2,033 0 -0,010 -0,51%
06 jun 2,079 2,602 2,012
2,632 0 +0,652 +33,44%
07 jun 2,667 2,806 2,502
2,806 0 +0,204 +7,84%
10 jun 2,701 2,685 2,597
2,818 0 -0,121 -4,31%
11 jun 2,666 2,214 2,214
2,690 0 -0,471 -17,54%
12 jun 2,239 1,990 1,943
2,383 0 -0,224 -10,12%
13 jun 1,988 1,673 1,673
2,052 0 -0,317 -15,93%
14 jun 1,631 1,502 1,455
1,669 0 -0,171 -10,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront