Eramet Turbo Long 57,01

Societe Generale, DE000SV4X107
+ Eramet Turbo Long 57,01 op mijn watchlist
4,768 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,688 3,846 3,601
3,869 0 -0,026 -0,67%
03 mei 3,847 3,889 3,707
3,932 0 +0,043 +1,12%
06 mei 3,809 4,112 3,809
4,114 0 +0,223 +5,73%
07 mei 4,086 4,009 3,945
4,160 0 -0,103 -2,50%
08 mei 4,014 4,078 3,983
4,088 0 +0,069 +1,72%
09 mei 4,079 4,310 4,027
4,310 0 +0,232 +5,69%
10 mei 4,345 4,746 4,326
4,747 0 +0,436 +10,12%
13 mei 4,788 4,785 4,737
5,168 0 +0,039 +0,82%
14 mei 4,817 5,195 4,792
5,234 0 +0,410 +8,57%
15 mei 5,284 4,717 4,644
5,346 0 -0,478 -9,20%
16 mei 4,663 4,767 4,086
4,835 0 +0,050 +1,06%
17 mei 4,641 4,801 4,502
4,830 0 +0,034 +0,71%
20 mei 4,778 4,895 4,778
4,969 0 +0,094 +1,96%
21 mei 4,901 4,720 4,612
4,925 0 -0,175 -3,58%
22 mei 4,845 4,503 4,475
4,870 0 -0,217 -4,60%
23 mei 4,552 4,633 4,390
4,674 0 +0,130 +2,89%
24 mei 4,462 4,480 4,403
4,552 0 -0,153 -3,30%
27 mei 4,449 4,685 4,445
4,685 0 +0,205 +4,58%
28 mei 4,686 4,768 4,619
4,775 0 +0,083 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront