BEL 20 BEST Turbo Long 3.019,87

Societe Generale, DE000SB1CCY6
1,930 18:30
-0,030 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,720 1,670
1,730 0 +0,020 +1,18%
03 mei 1,740 1,780 1,730
1,840 0 +0,060 +3,49%
06 mei 1,790 1,800 1,770
1,830 0 +0,020 +1,12%
07 mei 1,810 1,920 1,810
1,930 0 +0,120 +6,67%
08 mei 1,910 1,950 1,910
2,020 0 +0,030 +1,56%
09 mei 1,940 1,885 1,850
1,940 0 -0,065 -3,33%
10 mei 1,920 1,960 1,920
1,980 250 +0,075 +3,98%
13 mei 2,020 1,930 1,930
2,020 0 -0,030 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront