BEL 20 BEST Turbo Long 3.021,15

Societe Generale, DE000SB1CCY6
+ BEL 20 BEST Turbo Long 3.021,15 op mijn watchlist
1,930 18:30
-0,040 (-2,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,645 1,605 1,595
1,675 0 -0,030 -1,83%
03 apr 1,595 1,645 1,595
1,655 0 +0,040 +2,49%
04 apr 1,635 1,695 1,635
1,715 0 +0,050 +3,04%
05 apr 1,595 1,625 1,585
1,635 0 -0,070 -4,13%
08 apr 1,615 1,635 1,595
1,645 0 +0,010 +0,62%
09 apr 1,625 1,645 1,615
1,665 0 +0,010 +0,61%
10 apr 1,665 1,595 1,585
1,695 0 -0,050 -3,04%
11 apr 1,605 1,615 1,575
1,655 0 +0,020 +1,25%
12 apr 1,655 1,625 1,625
1,725 0 +0,010 +0,62%
15 apr 1,655 1,630 1,625
1,685 0 +0,005 +0,31%
16 apr 1,530 1,540 1,480
1,560 0 -0,090 -5,52%
17 apr 1,520 1,510 1,490
1,550 0 -0,030 -1,95%
18 apr 1,550 1,590 1,520
1,590 0 +0,080 +5,30%
19 apr 1,480 1,570 1,480
1,600 0 -0,020 -1,26%
22 apr 1,610 1,670 1,610
1,680 0 +0,100 +6,37%
23 apr 1,680 1,710 1,670
1,710 0 +0,040 +2,40%
24 apr 1,740 1,680 1,680
1,750 0 -0,030 -1,75%
25 apr 1,660 1,630 1,610
1,680 0 -0,050 -2,98%
26 apr 1,690 1,690 1,650
1,700 0 +0,060 +3,68%
29 apr 1,710 1,720 1,670
1,730 0 +0,030 +1,78%
30 apr 1,710 1,700 1,690
1,740 0 -0,020 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront