BEL 20 BEST Turbo Long 3.018,56

Societe Generale, DE000SB1CCY6
1,650 18:30
-0,060 (-3,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,890 1,820 1,790
1,890 0 +0,010 +0,55%
04 jun 1,840 1,810 1,780
1,840 0 -0,010 -0,55%
05 jun 1,840 1,810 1,780
1,850 0 0,000 0,00%
06 jun 1,830 1,820 1,810
1,860 0 +0,010 +0,55%
07 jun 1,830 1,790 1,770
1,830 0 -0,030 -1,65%
10 jun 1,730 1,760 1,700
1,770 0 -0,030 -1,68%
11 jun 1,780 1,700 1,670
1,830 0 -0,060 -3,41%
12 jun 1,730 1,800 1,680
1,810 0 +0,100 +5,88%
13 jun 1,780 1,710 1,710
1,800 0 -0,090 -5,00%
14 jun 1,750 1,650 1,610
1,750 0 -0,060 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront