AB InBev BEST Turbo Long 48,97

Societe Generale, DE000SB0K2C4
2,621 14:09
+0,141 (+5,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,385 1,372 1,262
1,407 0 -0,065 -4,52%
03 mei 1,334 1,390 1,334
1,452 0 +0,018 +1,31%
06 mei 1,377 1,359 1,344
1,543 0 -0,031 -2,23%
07 mei 1,350 1,567 1,350
1,572 0 +0,208 +15,31%
08 mei 2,072 1,998 1,989
2,168 0 +0,431 +27,50%
09 mei 1,995 2,052 1,995
2,085 1.500 +0,054 +2,70%
10 mei 2,025 2,133 2,025
2,190 0 +0,081 +3,95%
13 mei 2,168 2,240 2,168
2,262 0 +0,107 +5,02%
14 mei 2,250 2,307 2,241
2,339 0 +0,067 +2,99%
15 mei 2,330 2,444 2,326
2,479 0 +0,137 +5,94%
16 mei 2,375 2,480 2,371
2,528 0 +0,036 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront