AB InBev BEST Turbo Long 49,28

Societe Generale, DE000SB0K2C4
1,245 16:25
-0,205 (-14,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,854 1,719 1,719
1,876 0 -0,016 -0,92%
04 jun 1,736 1,614 1,586
1,753 0 -0,105 -6,11%
05 jun 1,643 1,654 1,527
1,659 0 +0,040 +2,48%
06 jun 1,652 1,844 1,647
1,895 0 +0,190 +11,49%
07 jun 1,810 1,753 1,721
1,870 0 -0,091 -4,93%
10 jun 1,685 1,651 1,615
1,725 0 -0,102 -5,82%
11 jun 1,659 1,524 1,463
1,669 0 -0,127 -7,69%
12 jun 1,607 1,596 1,546
1,663 0 +0,072 +4,72%
13 jun 1,564 1,450 1,373
1,613 0 -0,146 -9,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront