NOVARTIS N Turbo Long 40,06

Societe Generale, DE000CL5A5F0
+ NOVARTIS N Turbo Long 40,06 op mijn watchlist
11,030 10:48
+0,040 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,380 10,200 10,160
10,400 0 -0,050 -0,49%
03 mei 10,170 10,100 10,050
10,230 0 -0,100 -0,98%
06 mei 10,110 10,060 10,040
10,200 0 -0,040 -0,40%
07 mei 10,160 10,410 10,090
10,440 0 +0,350 +3,48%
08 mei 10,490 10,550 10,470
10,590 162 +0,140 +1,34%
09 mei 10,540 10,550 10,490
10,580 0 0,000 0,00%
10 mei 10,630 10,890 10,620
10,930 0 +0,340 +3,22%
13 mei 10,940 10,970 10,890
11,040 0 +0,080 +0,73%
14 mei 11,000 11,160 10,980
11,160 0 +0,190 +1,73%
15 mei 11,200 11,090 11,020
11,200 0 -0,070 -0,63%
16 mei 11,110 10,910 10,860
11,120 0 -0,180 -1,62%
17 mei 10,980 11,000 10,970
11,100 0 +0,090 +0,82%
20 mei 10,980 10,990 10,930
11,020 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront