BEL 20 Turbo Long 2.148,09

Societe Generale, DE000CL3ZCD3
18,980 13:08
+0,260 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,680 17,810 17,540
17,860 0 +0,100 +0,56%
03 mei 17,890 18,120 17,860
18,430 0 +0,310 +1,74%
06 mei 18,110 18,230 18,090
18,390 0 +0,110 +0,61%
07 mei 18,300 18,840 18,290
18,850 0 +0,610 +3,35%
08 mei 18,790 19,000 18,790
19,330 0 +0,160 +0,85%
09 mei 18,940 18,800 18,460
18,950 0 -0,200 -1,05%
10 mei 18,830 19,050 18,830
19,150 0 +0,250 +1,33%
13 mei 19,320 18,880 18,860
19,320 0 -0,170 -0,89%
14 mei 18,890 18,720 18,660
18,910 0 -0,160 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront