BEL 20 Turbo Long 2.138,35

Societe Generale, DE000CL3ZCD3
+ BEL 20 Turbo Long 2.138,35 op mijn watchlist
18,280 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,680 17,810 17,540
17,860 0 +0,100 +0,56%
03 mei 17,890 18,120 17,860
18,430 0 +0,310 +1,74%
06 mei 18,110 18,230 18,090
18,390 0 +0,110 +0,61%
07 mei 18,300 18,840 18,290
18,850 0 +0,610 +3,35%
08 mei 18,790 19,000 18,790
19,330 0 +0,160 +0,85%
09 mei 18,940 18,800 18,460
18,950 0 -0,200 -1,05%
10 mei 18,830 19,050 18,830
19,150 0 +0,250 +1,33%
13 mei 19,320 18,880 18,860
19,320 0 -0,170 -0,89%
14 mei 18,890 18,720 18,660
18,910 0 -0,160 -0,85%
15 mei 18,810 19,380 18,800
19,420 0 +0,660 +3,53%
16 mei 19,420 19,090 18,820
19,420 0 -0,290 -1,50%
17 mei 19,000 19,150 19,000
19,160 0 +0,060 +0,31%
20 mei 19,140 19,150 19,120
19,300 0 0,000 0,00%
21 mei 19,080 19,010 18,800
19,110 0 -0,140 -0,73%
22 mei 19,000 19,090 18,870
19,120 0 +0,080 +0,42%
23 mei 19,210 18,930 18,870
19,250 0 -0,160 -0,84%
24 mei 18,650 18,860 18,590
18,860 0 -0,070 -0,37%
27 mei 18,770 19,070 18,770
19,070 0 +0,210 +1,11%
28 mei 19,050 18,590 18,540
19,120 0 -0,480 -2,52%
29 mei 18,470 18,400 18,290
18,630 0 -0,190 -1,02%
30 mei 18,200 18,290 18,190
18,430 0 -0,110 -0,60%
31 mei 18,320 18,340 18,140
18,400 10 +0,050 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront