CAMECO CORP Turbo Long 10,26

Societe Generale, DE000CL7LR31
+ CAMECO CORP Turbo Long 10,26 op mijn watchlist
41,001 08:02
+0,093 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,607 35,954 35,061
36,649 0 +1,737 +5,08%
03 mei 36,284 35,563 35,245
36,793 0 -0,391 -1,09%
06 mei 36,059 38,106 36,059
38,265 0 +2,543 +7,15%
07 mei 38,167 39,092 38,104
39,960 0 +0,986 +2,59%
08 mei 39,215 37,910 37,730
39,215 0 -1,182 -3,02%
09 mei 38,082 39,140 38,082
39,469 0 +1,230 +3,24%
10 mei 39,586 38,161 38,153
40,065 0 -0,979 -2,50%
13 mei 38,374 37,384 37,153
38,616 0 -0,777 -2,04%
14 mei 36,464 37,136 36,464
37,338 0 -0,248 -0,66%
15 mei 37,313 37,370 36,638
37,643 0 +0,234 +0,63%
16 mei 37,138 37,076 36,729
37,275 0 -0,294 -0,79%
17 mei 37,000 39,830 36,989
40,145 0 +2,754 +7,43%
20 mei 39,961 40,978 39,961
41,221 0 +1,148 +2,88%
21 mei 40,839 40,646 40,415
41,594 0 -0,332 -0,81%
22 mei 40,609 40,435 39,505
40,734 0 -0,211 -0,52%
23 mei 39,547 39,021 38,715
39,632 0 -1,414 -3,50%
24 mei 38,948 40,148 38,822
40,562 0 +1,127 +2,89%
27 mei 39,903 40,182 39,579
40,186 0 +0,034 +0,08%
28 mei 39,896 40,908 39,896
41,250 0 +0,726 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront