TKH BEST Turbo Long 25,02

Societe Generale, DE000CL7LPC8
+ TKH BEST Turbo Long 25,02 op mijn watchlist
1,635 18:30
+0,148 (+9,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,499 1,414 1,407
1,526 0 -0,076 -5,10%
03 apr 1,408 1,453 1,342
1,453 0 +0,039 +2,76%
04 apr 1,459 1,491 1,440
1,491 0 +0,038 +2,62%
05 apr 1,444 1,493 1,433
1,493 0 +0,002 +0,13%
08 apr 1,483 1,589 1,477
1,592 0 +0,096 +6,43%
09 apr 1,590 1,598 1,580
1,643 0 +0,009 +0,57%
10 apr 1,618 1,651 1,596
1,678 0 +0,053 +3,32%
11 apr 1,649 1,670 1,642
1,703 0 +0,019 +1,15%
12 apr 1,696 1,595 1,593
1,697 0 -0,075 -4,49%
15 apr 1,610 1,589 1,575
1,624 0 -0,006 -0,38%
16 apr 1,538 1,585 1,530
1,585 0 -0,004 -0,25%
17 apr 1,541 1,562 1,541
1,605 0 -0,023 -1,45%
18 apr 1,587 1,602 1,567
1,614 0 +0,040 +2,56%
19 apr 1,562 1,545 1,545
1,592 0 -0,057 -3,56%
22 apr 1,577 1,552 1,469
1,580 0 +0,007 +0,45%
23 apr 1,567 1,524 1,494
1,567 0 -0,028 -1,80%
24 apr 1,545 1,517 1,513
1,578 0 -0,007 -0,46%
25 apr 1,521 1,476 1,466
1,521 0 -0,041 -2,70%
26 apr 1,479 1,487 1,473
1,517 0 +0,011 +0,75%
29 apr 1,505 1,635 1,496
1,635 0 +0,148 +9,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront