TKH BEST Turbo Long 23,67

Societe Generale, DE000CL7LPC8
1,714 18:30
+0,021 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,583 1,504 1,469
1,588 0 -0,077 -4,87%
03 mei 1,518 1,522 1,508
1,585 0 +0,018 +1,20%
06 mei 1,378 1,637 1,378
1,671 0 +0,115 +7,56%
07 mei 1,623 1,675 1,596
1,675 0 +0,038 +2,32%
08 mei 1,670 1,659 1,636
1,708 0 -0,016 -0,96%
09 mei 1,644 1,645 1,615
1,669 0 -0,014 -0,84%
10 mei 1,651 1,603 1,585
1,656 0 -0,042 -2,55%
13 mei 1,611 1,597 1,584
1,615 0 -0,006 -0,37%
14 mei 1,599 1,619 1,588
1,629 0 +0,022 +1,38%
15 mei 1,634 1,693 1,622
1,708 0 +0,074 +4,57%
16 mei 1,700 1,714 1,694
1,720 0 +0,021 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront