KPN BEST Turbo Long 1,85

Societe Generale, DE000CL4JZY2
1,638 17:00
+0,020 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,522 1,522
1,556 0 -0,034 -2,19%
03 mei 1,523 1,503 1,503
1,526 0 -0,019 -1,25%
06 mei 1,501 1,508 1,501
1,525 0 +0,005 +0,33%
07 mei 1,509 1,535 1,509
1,540 0 +0,027 +1,79%
08 mei 1,534 1,525 1,519
1,537 0 -0,010 -0,65%
09 mei 1,519 1,558 1,519
1,582 0 +0,033 +2,16%
10 mei 1,563 1,558 1,558
1,580 0 0,000 0,00%
13 mei 1,588 1,590 1,558
1,590 0 +0,032 +2,05%
14 mei 1,596 1,590 1,581
1,601 0 0,000 0,00%
15 mei 1,600 1,599 1,592
1,612 0 +0,009 +0,57%
16 mei 1,606 1,618 1,599
1,622 0 +0,019 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront