KPN BEST Turbo Long 1,86

Societe Generale, DE000CL4JZY2
+ KPN BEST Turbo Long 1,86 op mijn watchlist
1,606 18:30
+0,022 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,522 1,522
1,556 0 -0,034 -2,19%
03 mei 1,523 1,503 1,503
1,526 0 -0,019 -1,25%
06 mei 1,501 1,508 1,501
1,525 0 +0,005 +0,33%
07 mei 1,509 1,535 1,509
1,540 0 +0,027 +1,79%
08 mei 1,534 1,525 1,519
1,537 0 -0,010 -0,65%
09 mei 1,519 1,558 1,519
1,582 0 +0,033 +2,16%
10 mei 1,563 1,558 1,558
1,580 0 0,000 0,00%
13 mei 1,588 1,590 1,558
1,590 0 +0,032 +2,05%
14 mei 1,596 1,590 1,581
1,601 0 0,000 0,00%
15 mei 1,600 1,599 1,592
1,612 0 +0,009 +0,57%
16 mei 1,606 1,618 1,599
1,622 0 +0,019 +1,19%
17 mei 1,613 1,635 1,613
1,643 0 +0,017 +1,05%
20 mei 1,637 1,621 1,615
1,643 0 -0,014 -0,86%
21 mei 1,608 1,581 1,577
1,618 0 -0,040 -2,47%
22 mei 1,584 1,584 1,564
1,589 0 +0,003 +0,19%
23 mei 1,586 1,586 1,569
1,599 0 +0,002 +0,13%
24 mei 1,571 1,591 1,568
1,592 0 +0,005 +0,32%
27 mei 1,584 1,603 1,584
1,610 0 +0,012 +0,75%
28 mei 1,606 1,567 1,563
1,606 0 -0,036 -2,25%
29 mei 1,566 1,587 1,560
1,603 0 +0,020 +1,28%
30 mei 1,609 1,584 1,582
1,609 0 -0,003 -0,19%
31 mei 1,601 1,606 1,576
1,615 0 +0,022 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront