Bouygues BEST Turbo Long 19,03

Societe Generale, DE000CJ3PFN0
1,673 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,579 1,604 1,575
1,607 0 +0,005 +0,31%
03 mei 1,614 1,627 1,608
1,640 0 +0,023 +1,43%
06 mei 1,628 1,651 1,621
1,659 0 +0,024 +1,48%
07 mei 1,552 1,606 1,482
1,620 0 -0,045 -2,73%
08 mei 1,607 1,632 1,604
1,663 0 +0,026 +1,62%
09 mei 1,635 1,695 1,632
1,709 0 +0,063 +3,86%
10 mei 1,703 1,723 1,703
1,723 0 +0,028 +1,65%
13 mei 1,716 1,729 1,709
1,739 0 +0,006 +0,35%
14 mei 1,740 1,735 1,710
1,749 0 +0,006 +0,35%
15 mei 1,743 1,748 1,725
1,758 0 +0,013 +0,75%
16 mei 1,746 1,712 1,711
1,759 0 -0,036 -2,06%
17 mei 1,709 1,665 1,655
1,709 0 -0,047 -2,75%
20 mei 1,668 1,708 1,668
1,722 0 +0,043 +2,58%
21 mei 1,702 1,673 1,652
1,708 0 -0,035 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront