Bouygues BEST Turbo Long 19,77

Societe Generale, DE000CJ3PFN0
1,033 18:30
-0,005 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,979 1,014 0,976
1,021 0 +0,024 +2,42%
04 nov 1,016 0,983 0,976
1,023 0 -0,031 -3,06%
05 nov 1,134 1,088 1,046
1,134 0 +0,105 +10,68%
06 nov 1,093 0,992 0,991
1,113 0 -0,096 -8,82%
07 nov 1,013 1,038 1,004
1,054 0 +0,046 +4,64%
08 nov 1,036 1,033 1,003
1,038 0 -0,005 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront