TKH BEST Turbo Long 21,83

Societe Generale, DE000CL4FXP3
1,953 18:30
+0,055 (+2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,767 1,688 1,652
1,772 0 -0,077 -4,36%
03 mei 1,702 1,706 1,693
1,769 0 +0,018 +1,07%
06 mei 1,562 1,822 1,562
1,855 0 +0,116 +6,80%
07 mei 1,807 1,857 1,780
1,860 0 +0,035 +1,92%
08 mei 1,854 1,841 1,821
1,892 0 -0,016 -0,86%
09 mei 1,828 1,829 1,799
1,854 0 -0,012 -0,65%
10 mei 1,836 1,787 1,770
1,841 0 -0,042 -2,30%
13 mei 1,795 1,782 1,769
1,799 0 -0,005 -0,28%
14 mei 1,784 1,803 1,772
1,813 0 +0,021 +1,18%
15 mei 1,819 1,877 1,807
1,893 0 +0,074 +4,10%
16 mei 1,885 1,898 1,878
1,905 0 +0,021 +1,12%
17 mei 1,887 1,953 1,884
1,957 0 +0,055 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront