TKH BEST Turbo Long 21,97

Societe Generale, DE000CL4FXP3
1,830 18:30
-0,098 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,157 2,105 2,105
2,158 0 -0,008 -0,38%
04 jun 2,110 2,085 2,082
2,119 0 -0,020 -0,95%
05 jun 2,106 2,122 2,068
2,122 0 +0,037 +1,77%
06 jun 2,135 2,104 2,076
2,135 0 -0,018 -0,85%
07 jun 2,110 2,097 2,065
2,113 0 -0,007 -0,33%
10 jun 2,078 2,061 2,043
2,094 0 -0,036 -1,72%
11 jun 2,066 2,007 2,004
2,092 0 -0,054 -2,62%
12 jun 2,030 2,061 2,003
2,073 0 +0,054 +2,69%
13 jun 2,063 1,928 1,928
2,065 0 -0,133 -6,45%
14 jun 1,949 1,830 1,813
1,949 0 -0,098 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront