WDP Turbo Long 9,98

Societe Generale, DE000CD64C04
6,145 16:24
-0,091 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,299 5,568 5,272
5,594 0 +0,232 +4,35%
03 mei 5,612 5,687 5,592
5,828 0 +0,119 +2,14%
06 mei 5,689 5,672 5,645
5,745 0 -0,015 -0,26%
07 mei 5,699 5,809 5,678
5,870 0 +0,137 +2,42%
08 mei 5,798 5,733 5,665
5,831 0 -0,076 -1,31%
09 mei 5,734 5,720 5,678
5,782 0 -0,013 -0,23%
10 mei 5,733 5,659 5,659
5,778 0 -0,061 -1,07%
13 mei 5,682 5,637 5,625
5,764 0 -0,022 -0,39%
14 mei 5,762 5,770 5,701
5,841 0 +0,133 +2,36%
15 mei 5,795 6,235 5,781
6,235 0 +0,465 +8,06%
16 mei 6,250 6,268 6,167
6,280 0 +0,033 +0,53%
17 mei 6,259 6,236 6,213
6,324 0 -0,032 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront