TOKYO-Nikkei 225 Turbo Long 22.420,00

Societe Generale, DE000SR81ZP6
+ TOKYO-Nikkei 225 Turbo Long 22.420,00 op mijn watchlist
8,420 13:03
+0,060 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,190 9,030 8,980
9,240 0 -0,380 -4,04%
03 apr 9,000 9,250 8,990
9,280 0 +0,220 +2,44%
04 apr 9,170 9,200 9,160
9,250 0 -0,050 -0,54%
05 apr 8,750 8,920 8,710
8,930 0 -0,280 -3,04%
08 apr 8,930 8,970 8,920
9,050 0 +0,050 +0,56%
09 apr 9,140 9,000 8,890
9,140 0 +0,030 +0,33%
10 apr 9,030 8,820 8,790
9,050 0 -0,180 -2,00%
11 apr 8,950 8,910 8,800
8,970 0 +0,090 +1,02%
12 apr 9,020 8,720 8,680
9,050 0 -0,190 -2,13%
15 apr 8,850 8,780 8,780
8,960 0 +0,060 +0,69%
16 apr 8,440 8,470 8,390
8,530 0 -0,310 -3,53%
17 apr 8,210 8,110 8,100
8,330 0 -0,360 -4,25%
18 apr 8,290 8,250 8,100
8,320 0 +0,140 +1,73%
19 apr 7,760 7,780 7,760
8,010 0 -0,470 -5,70%
22 apr 7,980 8,030 7,910
8,040 0 +0,250 +3,21%
23 apr 8,000 8,190 7,990
8,190 0 +0,160 +1,99%
24 apr 8,430 8,250 8,220
8,440 0 +0,060 +0,73%
25 apr 8,040 7,970 7,790
8,100 0 -0,280 -3,39%
26 apr 8,190 8,360 8,120
8,360 0 +0,390 +4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront