IRS 3Y 30/360 ANN.-6M EURIBOR

CON:EUIRS3J.FXVWD,
+ IRS 3Y 30/360 ANN.-6M EURIBOR op mijn watchlist
3,1510 05:39
-0,0350 (-1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,8930 2,9147 2,8920
2,9450 0 +0,0147 +0,51%
03 apr 2,9143 2,9148 2,9020
2,9610 0 +0,0001 +0,00%
04 apr 2,9112 2,8843 2,8811
2,9370 0 -0,0305 -1,05%
05 apr 2,8814 2,9490 2,8814
2,9530 0 +0,0647 +2,24%
08 apr 2,9490 3,0016 2,9490
3,0049 0 +0,0526 +1,78%
09 apr 3,0013 2,9641 2,9551
3,0100 0 -0,0375 -1,25%
10 apr 2,9625 3,0470 2,9290
3,0698 0 +0,0829 +2,80%
11 apr 3,0461 3,0420 3,0156
3,0880 0 -0,0050 -0,16%
12 apr 3,0488 2,9690 2,9420
3,0660 0 -0,0730 -2,40%
15 apr 2,9690 3,0058 2,9690
3,0380 0 +0,0368 +1,24%
16 apr 3,0023 3,0886 3,0006
3,1083 0 +0,0828 +2,75%
17 apr 3,0840 3,0630 3,0620
3,1305 0 -0,0256 -0,83%
18 apr 3,0670 3,1058 3,0350
3,1136 0 +0,0428 +1,40%
19 apr 3,1059 3,1170 3,0286
3,1490 0 +0,0112 +0,36%
22 apr 3,1120 3,0841 3,0796
18,0610 0 -0,0329 -1,06%
23 apr 3,0880 3,1013 3,0670
3,1210 0 +0,0172 +0,56%
24 apr 3,0994 3,1500 3,0960
3,1570 0 +0,0487 +1,57%
25 apr 3,1510 3,1860 3,1260
3,2050 0 +0,0360 +1,14%
26 apr 3,1870 3,1510 3,1352
3,1910 0 -0,0350 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront