IRS 30Y 30/360 ANN.-6M EURIBOR

CON:EUIRS30J.FXVWD,
+ IRS 30Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5630 05:39
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,3200 2,4330 2,3200
2,4620 0 +0,1050 +4,51%
03 apr 2,4330 2,4180 2,3970
2,4640 0 -0,0150 -0,62%
04 apr 2,4180 2,3970 2,3760
2,4350 0 -0,0210 -0,87%
05 apr 2,3970 2,4350 2,3650
2,4470 0 +0,0380 +1,59%
08 apr 2,4350 2,4450 2,4350
2,4770 0 +0,0100 +0,41%
09 apr 2,4330 2,3810 2,3690
2,4420 0 -0,0640 -2,62%
10 apr 2,3790 2,4150 2,3640
2,4360 0 +0,0340 +1,43%
11 apr 2,4290 2,4550 2,4020
2,4760 0 +0,0400 +1,66%
12 apr 2,4330 2,3890 2,3500
2,4500 0 -0,0660 -2,69%
15 apr 2,3890 2,4630 2,3890
2,4740 0 +0,0740 +3,10%
16 apr 2,4630 2,5160 2,4370
2,5450 0 +0,0530 +2,15%
17 apr 2,5150 2,4660 2,4640
2,5330 0 -0,0500 -1,99%
18 apr 2,4720 2,5030 2,4350
2,5060 0 +0,0370 +1,50%
19 apr 2,5030 2,4940 2,4290
2,5080 0 -0,0090 -0,36%
22 apr 2,4840 2,4990 2,4840
17,7505 0 +0,0050 +0,20%
23 apr 2,5010 2,5180 2,4720
2,5310 0 +0,0190 +0,76%
24 apr 2,5230 2,6010 2,5230
2,6150 0 +0,0830 +3,30%
25 apr 2,6010 2,6210 2,5850
2,6400 0 +0,0200 +0,77%
26 apr 2,6220 2,5630 2,5380
2,6220 0 -0,0580 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront