EUR DEPOSIT RATE ON

CON:EURON.FXVWD,
3,4750 08:20
-0,0150 (-0,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,7400 3,7400 3,7250
3,7400 0 +0,0150 +0,40%
03 sep 3,7400 3,7250 3,7250
3,7400 0 -0,0150 -0,40%
04 sep 3,7260 3,7250 3,7250
3,7260 0 0,0000 0,00%
05 sep 3,7400 3,7400 3,7250
3,7400 0 +0,0150 +0,40%
06 sep 3,7400 3,7400 3,7250
3,7400 0 0,0000 0,00%
09 sep 3,7400 3,7250 3,7250
3,7400 0 -0,0150 -0,40%
10 sep 3,7400 3,7250 3,7250
3,7400 0 0,0000 0,00%
11 sep 3,7400 3,7250 3,7250
3,7400 0 0,0000 0,00%
12 sep 3,7250 3,7250 3,7250
3,7260 0 0,0000 0,00%
13 sep 3,7250 3,7400 3,7250
3,7400 0 +0,0150 +0,40%
16 sep 3,7400 3,7250 3,7250
3,7400 0 -0,0150 -0,40%
17 sep 3,7255 3,5150 3,5150
3,7260 0 -0,2100 -5,64%
18 sep 3,4755 3,4750 3,4750
3,7400 0 -0,0400 -1,14%
19 sep 3,4760 3,4900 3,4750
3,4900 0 +0,0150 +0,43%
20 sep 3,4900 3,4750 3,4750
3,4900 0 -0,0150 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront