EUR DEPOSIT RATE 09M

CON:EUR9MD.FXVWD,
3,8500 13:21
+0,0200 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,8400 3,7905 3,7900
3,8400 0 -0,0695 -1,80%
03 apr 3,8300 3,8400 3,7800
3,8400 0 +0,0495 +1,31%
04 apr 3,8400 3,8000 3,8000
3,8400 0 -0,0400 -1,04%
05 apr 3,8400 3,7900 3,7900
3,8400 0 -0,0100 -0,26%
08 apr 3,8400 3,8600 3,8000
3,8600 0 +0,0700 +1,85%
09 apr 3,8700 3,8200 3,8200
3,8700 0 -0,0400 -1,04%
10 apr 3,8600 3,8405 3,8100
3,8600 0 +0,0205 +0,54%
11 apr 3,8500 3,8700 3,8400
3,8700 0 +0,0295 +0,77%
12 apr 3,8300 3,8200 3,8200
3,8310 0 -0,0500 -1,29%
15 apr 3,7900 3,8100 3,7900
3,8105 0 -0,0100 -0,26%
16 apr 3,8100 3,8100 3,8100
3,8100 0 0,0000 0,00%
17 apr 3,8300 3,8400 3,8300
3,8400 0 +0,0300 +0,79%
18 apr 3,8300 3,8200 3,8200
3,8400 0 -0,0200 -0,52%
19 apr 3,8300 3,8200 3,8100
3,8300 0 0,0000 0,00%
22 apr 3,8100 3,8200 3,8100
3,8310 0 0,0000 0,00%
23 apr 3,8300 3,8100 3,8100
3,8300 0 -0,0100 -0,26%
24 apr 3,8100 3,8300 3,8100
3,8300 0 +0,0200 +0,52%
25 apr 3,8300 3,8300 3,8300
3,8300 0 0,0000 0,00%
26 apr 3,8500 3,8500 3,8500
3,8610 0 +0,0200 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront