EUR DEPOSIT RATE 03M

CON:EUR3MD.FXVWD,
+ EUR DEPOSIT RATE 03M op mijn watchlist
3,9800 06:49
-0,0100 (-0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9910 4,0000 3,9900
4,0010 0 -0,0450 -1,11%
03 apr 4,0450 4,0000 4,0000
4,0450 0 0,0000 0,00%
04 apr 4,0450 4,0000 4,0000
4,0450 0 0,0000 0,00%
05 apr 4,0450 3,9900 3,9900
4,0450 0 -0,0100 -0,25%
08 apr 4,0450 4,0450 4,0000
4,0450 0 +0,0550 +1,38%
09 apr 4,0005 4,0000 4,0000
4,0005 0 -0,0450 -1,11%
10 apr 4,0005 4,0000 4,0000
4,0450 0 0,0000 0,00%
11 apr 4,0005 4,0005 4,0005
4,0005 0 +0,0005 +0,01%
12 apr 4,0250 3,9800 3,9800
4,0250 0 -0,0205 -0,51%
15 apr 4,0150 4,0000 3,9700
4,0150 0 +0,0200 +0,50%
16 apr 4,0000 3,9700 3,9700
4,0000 0 -0,0300 -0,75%
17 apr 3,9900 4,0000 3,9900
4,0000 0 +0,0300 +0,76%
18 apr 3,9900 4,0000 3,9900
4,0000 0 0,0000 0,00%
19 apr 3,9900 4,0000 3,9900
4,0000 0 0,0000 0,00%
22 apr 3,9900 3,9900 3,9900
4,0010 0 -0,0100 -0,25%
23 apr 3,9900 3,9700 3,9700
3,9900 0 -0,0200 -0,50%
24 apr 3,9700 3,9900 3,9700
3,9910 0 +0,0200 +0,50%
25 apr 3,9900 3,9900 3,9900
3,9900 0 0,0000 0,00%
26 apr 3,9800 3,9800 3,9800
3,9900 0 -0,0100 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront