EUR DEPOSIT RATE 01W

CON:EUR1WD.FXVWD,
4,0100 06:49
+0,0050 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,0060 4,0050 4,0050
4,0060 0 +0,0100 +0,25%
03 apr 3,9950 4,0050 3,9950
4,0060 0 0,0000 0,00%
04 apr 3,9950 4,0050 3,9950
4,0060 0 0,0000 0,00%
05 apr 3,9950 4,0050 3,9950
4,0060 0 0,0000 0,00%
08 apr 3,9950 3,9950 3,9950
4,0050 0 -0,0100 -0,25%
09 apr 4,0060 4,0050 4,0050
4,0060 0 +0,0100 +0,25%
10 apr 4,0060 4,0050 3,9950
4,0060 0 0,0000 0,00%
11 apr 4,0060 4,0050 4,0050
4,0060 0 0,0000 0,00%
12 apr 4,0055 4,0055 4,0055
4,0055 0 +0,0005 +0,01%
15 apr 4,0050 4,0050 4,0050
4,0050 0 -0,0005 -0,01%
16 apr 4,0100 4,0050 4,0050
4,0100 0 0,0000 0,00%
17 apr 4,0050 4,0050 4,0050
4,0050 0 0,0000 0,00%
18 apr 4,0100 4,0050 4,0050
4,0100 0 0,0000 0,00%
19 apr 4,0100 4,0050 4,0050
4,0100 0 0,0000 0,00%
22 apr 4,0100 4,0050 4,0050
4,0100 0 0,0000 0,00%
23 apr 4,0100 4,0100 4,0050
4,0100 0 +0,0050 +0,12%
24 apr 4,0100 4,0050 4,0050
4,0100 0 -0,0050 -0,12%
25 apr 4,0050 4,0050 4,0050
4,0050 0 0,0000 0,00%
26 apr 4,0060 4,0100 4,0050
4,0100 0 +0,0050 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront