Groot-Brittanië 2 jaar

IND:GBPGB2J.BONDS,
+ Groot-Brittanië 2 jaar op mijn watchlist
4,4440 16:51
-0,0470 (-1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,1680 4,1680 0,0000
0,0000 0 0,0000 0,00%
02 apr 4,2110 4,2530 0,0000
0,0000 0 +0,0850 +2,04%
03 apr 4,2430 4,2200 0,0000
0,0000 0 -0,0330 -0,78%
04 apr 4,2010 4,1480 0,0000
0,0000 0 -0,0720 -1,71%
05 apr 4,1670 4,2050 0,0000
0,0000 0 +0,0570 +1,37%
08 apr 4,2480 4,2270 0,0000
0,0000 0 +0,0220 +0,52%
09 apr 4,1870 4,1840 0,0000
0,0000 0 -0,0430 -1,02%
10 apr 4,2030 4,3340 0,0000
0,0000 0 +0,1500 +3,59%
11 apr 4,4230 4,4040 0,0000
0,0000 0 +0,0700 +1,62%
12 apr 4,3320 4,3320 0,0000
0,0000 0 -0,0720 -1,63%
15 apr 4,3850 4,3890 0,0000
0,0000 0 +0,0570 +1,32%
16 apr 4,4190 4,4190 0,0000
0,0000 0 +0,0300 +0,68%
17 apr 4,4900 4,4600 0,0000
0,0000 0 +0,0410 +0,93%
18 apr 4,4240 4,4240 0,0000
0,0000 0 -0,0360 -0,81%
19 apr 4,4520 4,4870 0,0000
0,0000 0 +0,0630 +1,42%
22 apr 4,3740 4,3420 0,0000
0,0000 0 -0,1450 -3,23%
23 apr 4,3160 4,3610 0,0000
0,0000 0 +0,0190 +0,44%
24 apr 4,3690 4,4610 0,0000
0,0000 0 +0,1000 +2,29%
25 apr 4,4100 4,4910 0,0000
0,0000 0 +0,0300 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront