Duitsland 5 jaar

IND:DEMGB5J.BONDS,
+ Duitsland 5 jaar op mijn watchlist
2,0490 17:45
-0,0120 (-0,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,2130 2,2220 0,0000
0,0000 0 +0,0790 +3,69%
03 sep 2,2150 2,2150 0,0000
0,0000 0 -0,0070 -0,32%
04 sep 2,1240 2,1240 0,0000
0,0000 0 -0,0910 -4,11%
05 sep 2,0970 2,0900 0,0000
0,0000 0 -0,0340 -1,60%
06 sep 2,0550 2,0550 0,0000
0,0000 0 -0,0350 -1,67%
09 sep 2,0930 2,0530 0,0000
0,0000 0 -0,0020 -0,10%
10 sep 2,0440 2,0440 0,0000
0,0000 0 -0,0090 -0,44%
11 sep 1,9660 1,9660 0,0000
0,0000 0 -0,0780 -3,82%
12 sep 1,9860 2,0030 0,0000
0,0000 0 +0,0370 +1,88%
13 sep 1,9980 2,0250 0,0000
0,0000 0 +0,0220 +1,10%
16 sep 2,0180 2,0120 0,0000
0,0000 0 -0,0130 -0,64%
17 sep 1,9870 2,0220 0,0000
0,0000 0 +0,0100 +0,50%
18 sep 2,0380 2,0610 0,0000
0,0000 0 +0,0390 +1,93%
19 sep 2,0650 2,0490 0,0000
0,0000 0 -0,0120 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront