Denemarken 10 jaar

IND:DKKGB10J.BONDS,
+ Denemarken 10 jaar op mijn watchlist
2,1030 17:45
-0,0070 (-0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,2750 2,2870 0,0000
0,0000 0 +0,0720 +3,25%
03 sep 2,2770 2,2770 0,0000
0,0000 0 -0,0100 -0,44%
04 sep 2,1920 2,1920 0,0000
0,0000 0 -0,0850 -3,73%
05 sep 2,1680 2,1580 0,0000
0,0000 0 -0,0340 -1,55%
06 sep 2,1240 2,1240 0,0000
0,0000 0 -0,0340 -1,58%
09 sep 2,1790 2,1340 0,0000
0,0000 0 +0,0100 +0,47%
10 sep 2,1290 2,1290 0,0000
0,0000 0 -0,0050 -0,23%
11 sep 2,0540 2,0540 0,0000
0,0000 0 -0,0750 -3,52%
12 sep 2,0630 2,0630 0,0000
0,0000 0 +0,0090 +0,44%
13 sep 2,0620 2,0830 0,0000
0,0000 0 +0,0200 +0,97%
16 sep 2,0790 2,0700 0,0000
0,0000 0 -0,0130 -0,62%
17 sep 2,0430 2,0670 0,0000
0,0000 0 -0,0030 -0,14%
18 sep 2,0850 2,1100 0,0000
0,0000 0 +0,0430 +2,08%
19 sep 2,1140 2,1030 0,0000
0,0000 0 -0,0070 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront