Euro Stoxx 50 Put-optie dec-2031 4.100,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2031 4.100,00 op mijn watchlist
0,100 11:48
-457,100 (-99,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 472,700 0,000
0,000 0 +10,200 +2,21%
03 apr 0,000 456,400 0,000
0,000 0 -16,300 -3,45%
04 apr 0,000 459,200 0,000
0,000 0 +2,800 +0,61%
05 apr 0,000 465,500 0,000
0,000 0 +6,300 +1,37%
08 apr 0,000 455,200 0,000
0,000 0 -10,300 -2,21%
09 apr 0,000 475,900 0,000
0,000 0 +20,700 +4,55%
10 apr 0,000 467,000 0,000
0,000 0 -8,900 -1,87%
11 apr 0,000 473,800 0,000
0,000 0 +6,800 +1,46%
12 apr 0,000 484,700 0,000
0,000 0 +10,900 +2,30%
15 apr 0,000 471,200 0,000
0,000 0 -13,500 -2,79%
16 apr 0,000 475,900 0,000
0,000 0 +4,700 +1,00%
17 apr 0,000 476,300 0,000
0,000 0 +0,400 +0,08%
18 apr 0,000 470,900 0,000
0,000 0 -5,400 -1,13%
19 apr 0,000 473,900 0,000
0,000 0 +3,000 +0,64%
22 apr 0,000 470,400 0,000
0,000 0 -3,500 -0,74%
23 apr 0,000 456,100 0,000
0,000 0 -14,300 -3,04%
24 apr 0,000 453,200 0,000
0,000 0 -2,900 -0,64%
25 apr 0,000 457,200 0,000
0,000 0 +4,000 +0,88%
26 apr 0,000 449,400 0,000
0,000 0 -7,800 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront