Euro Stoxx 50 Put-optie dec-2029 3.300,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2029 3.300,00 op mijn watchlist
0,200 16:50
-208,200 (-99,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 210,400 0,000
0,000 0 +4,600 +2,24%
03 apr 0,000 204,300 0,000
0,000 0 -6,100 -2,90%
05 apr 0,000 205,300 0,000
0,000 0 +1,000 +0,49%
08 apr 0,000 209,200 0,000
0,000 0 +3,900 +1,90%
09 apr 0,000 219,000 0,000
0,000 0 +9,800 +4,68%
11 apr 0,000 214,800 0,000
0,000 0 -4,200 -1,92%
12 apr 0,000 219,300 0,000
0,000 0 +4,500 +2,09%
15 apr 0,000 225,700 0,000
0,000 0 +6,400 +2,92%
16 apr 0,000 222,600 0,000
0,000 0 -3,100 -1,37%
18 apr 0,000 222,300 0,000
0,000 0 -0,300 -0,13%
19 apr 0,000 220,200 0,000
0,000 0 -2,100 -0,94%
23 apr 0,000 218,700 0,000
0,000 0 -1,500 -0,68%
24 apr 0,000 211,500 0,000
0,000 0 -7,200 -3,29%
25 apr 0,000 211,000 0,000
0,000 0 -0,500 -0,24%
26 apr 0,000 213,300 0,000
0,000 0 +2,300 +1,09%
29 apr 0,000 204,000 0,000
0,000 0 -9,300 -4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront