Akzo Nobel Call-optie dec-2024 65,00

AEX:AKZ
1,940 13:58
-0,260 (-11,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,200 4,210 4,200
4,500 9 -0,120 -2,77%
04 jun 0,000 4,070 0,000
0,000 0 -0,140 -3,33%
05 jun 3,570 3,620 3,370
3,570 72 -0,450 -11,06%
06 jun 3,800 3,250 3,800
3,800 3 -0,370 -10,22%
07 jun 3,300 3,140 3,300
3,300 1 -0,110 -3,38%
10 jun 3,000 2,790 3,000
3,000 4 -0,350 -11,15%
11 jun 2,550 2,620 2,550
2,650 2 -0,170 -6,09%
12 jun 2,500 2,610 2,440
2,530 6 -0,010 -0,38%
13 jun 2,550 2,200 2,430
2,550 5 -0,410 -15,71%
14 jun 2,020 1,780 1,750
2,020 11 -0,420 -19,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront