DSM FIRMENICH AG Put-optie dec-2024 90,00

AEX:DSM
1,970 11:42
-0,150 (-7,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,200 3,460 3,250
4,200 4 +0,090 +2,67%
03 mei 4,200 3,190 3,040
4,200 2 -0,270 -7,80%
06 mei 3,500 3,460 3,400
3,500 3 +0,270 +8,46%
07 mei 2,980 2,840 2,980
2,980 1 -0,620 -17,92%
08 mei 2,700 2,640 2,700
2,700 1 -0,200 -7,04%
09 mei 2,550 2,620 2,550
2,550 1 -0,020 -0,76%
10 mei 2,520 2,940 2,520
2,520 17 +0,320 +12,21%
13 mei 2,630 2,520 2,630
2,630 1 -0,420 -14,29%
14 mei 2,490 2,440 2,470
2,490 26 -0,080 -3,17%
15 mei 2,240 2,130 2,200
2,240 2 -0,310 -12,70%
16 mei 2,320 2,160 2,200
2,320 2 +0,030 +1,41%
17 mei 0,000 2,120 0,000
0,000 0 -0,040 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront