RELX Call-optie dec-2024 22,00

AEX:REN
+ RELX Call-optie dec-2024 22,00 op mijn watchlist
18,100 12:56
+1,850 (+11,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,260 0,000
0,000 0 -0,970 -5,32%
03 apr 0,000 16,800 0,000
0,000 0 -0,460 -2,67%
04 apr 0,000 16,760 0,000
0,000 0 -0,040 -0,24%
05 apr 0,000 16,720 0,000
0,000 0 -0,040 -0,24%
08 apr 0,000 16,510 0,000
0,000 0 -0,210 -1,26%
09 apr 0,000 16,820 0,000
0,000 0 +0,310 +1,88%
10 apr 0,000 16,700 0,000
0,000 0 -0,120 -0,71%
11 apr 0,000 16,880 0,000
0,000 0 +0,180 +1,08%
12 apr 0,000 17,180 0,000
0,000 0 +0,300 +1,78%
15 apr 0,000 17,440 0,000
0,000 0 +0,260 +1,51%
16 apr 0,000 16,810 0,000
0,000 0 -0,630 -3,61%
17 apr 0,000 16,850 0,000
0,000 0 +0,040 +0,24%
18 apr 0,000 17,030 0,000
0,000 0 +0,180 +1,07%
19 apr 0,000 16,610 0,000
0,000 0 -0,420 -2,47%
22 apr 0,000 16,880 0,000
0,000 0 +0,270 +1,63%
23 apr 0,000 17,310 0,000
0,000 0 +0,430 +2,55%
24 apr 0,000 16,510 0,000
0,000 0 -0,800 -4,62%
25 apr 0,000 16,250 0,000
0,000 0 -0,260 -1,57%
26 apr 0,000 16,850 0,000
0,000 0 +0,600 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront