DAX Put-optie jul-2024 15.200,00

DTB:ODAX
21,800 15:34
+11,300 (+107,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,900 10,000 9,900
9,900 1 -2,400 -19,35%
04 jun 11,000 10,800 10,300
11,000 2 +0,800 +8,00%
05 jun 0,000 8,200 0,000
0,000 0 -2,600 -24,07%
06 jun 6,500 7,200 6,500
6,500 15 -1,000 -12,20%
07 jun 8,400 6,900 8,400
8,400 52 -0,300 -4,17%
10 jun 9,000 8,000 8,000
9,000 4 +1,100 +15,94%
11 jun 7,100 9,000 7,100
10,700 44 +1,000 +12,50%
12 jun 0,000 6,500 0,000
0,000 0 -2,500 -27,78%
13 jun 8,200 10,500 8,200
11,000 8 +4,000 +61,54%
14 jun 15,900 22,900 15,900
22,200 3 +12,400 +118,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront