DAX Put-optie jul-2024 16.000,00

DTB:ODAX
24,500 14:50
+0,900 (+3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 55,900 0,000
0,000 0 -3,500 -5,89%
06 mei 0,000 47,100 0,000
0,000 0 -8,800 -15,74%
08 mei 0,000 29,000 0,000
0,000 0 -18,100 -38,43%
09 mei 27,000 26,000 27,000
27,000 10 -3,000 -10,34%
10 mei 26,500 30,900 26,500
26,500 52 +4,900 +18,85%
13 mei 29,000 29,500 29,000
29,000 60 -1,400 -4,53%
14 mei 27,500 27,100 27,500
27,500 6 -2,400 -8,14%
16 mei 0,000 22,600 0,000
0,000 0 -4,500 -16,61%
17 mei 24,500 22,000 24,500
24,500 40 -0,600 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront