Deutsche Post Call-optie jul-2024 39,50

DTB:DPW
0,470 15:17
-0,180 (-27,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,680 0,000
0,000 0 -0,050 -6,85%
05 jun 0,000 0,670 0,000
0,000 0 -0,010 -1,47%
06 jun 0,000 1,230 0,000
0,000 0 +0,560 +83,58%
07 jun 0,000 1,090 0,000
0,000 0 -0,140 -11,38%
10 jun 0,000 0,930 0,000
0,000 0 -0,160 -14,68%
11 jun 0,770 0,700 0,620
0,770 89 -0,230 -24,73%
12 jun 0,000 0,800 0,000
0,000 0 +0,100 +14,29%
13 jun 0,000 0,650 0,000
0,000 0 -0,150 -18,75%
14 jun 0,470 0,420 0,470
0,470 1 -0,230 -35,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront