Deutsche Post Call-optie jul-2024 39,00

DTB:DPW
0,910 12:39
+0,050 (+5,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,900 0,000
0,000 0 -0,050 -5,26%
05 jun 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
06 jun 1,500 1,540 1,500
1,500 5 +0,660 +75,00%
07 jun 0,000 1,380 0,000
0,000 0 -0,160 -10,39%
10 jun 0,000 1,190 0,000
0,000 0 -0,190 -13,77%
11 jun 0,000 0,920 0,000
0,000 0 -0,270 -22,69%
12 jun 0,940 1,050 0,910
0,940 76 +0,130 +14,13%
13 jun 0,940 0,860 0,890
1,020 164 -0,190 -18,10%
14 jun 0,000 0,570 0,000
0,000 0 -0,290 -33,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront