Heineken Call-optie jul-2024 95,00

DTB:HNK
2,200 15:33
-0,020 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,890 0,000
0,000 0 -0,210 -19,09%
04 jun 0,000 0,830 0,000
0,000 0 -0,060 -6,74%
05 jun 0,000 1,880 0,000
0,000 0 +1,050 +126,51%
06 jun 0,000 2,160 0,000
0,000 0 +0,280 +14,89%
07 jun 0,000 2,100 0,000
0,000 0 -0,060 -2,78%
11 jun 0,000 2,190 0,000
0,000 0 +0,090 +4,29%
12 jun 0,000 2,610 0,000
0,000 0 +0,420 +19,18%
13 jun 2,200 2,220 2,200
2,200 600 -0,390 -14,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront