Publicis Groupe Put-optie jul-2024 97,00

DTB:PU4
2,400 13:56
+0,810 (+50,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 -0,530 -29,78%
04 jun 0,000 1,740 0,000
0,000 0 +0,490 +39,20%
05 jun 0,000 1,730 0,000
0,000 0 -0,010 -0,57%
06 jun 0,000 1,710 0,000
0,000 0 -0,020 -1,16%
07 jun 0,000 1,440 0,000
0,000 0 -0,270 -15,79%
10 jun 0,000 1,620 0,000
0,000 0 +0,180 +12,50%
11 jun 0,000 2,220 0,000
0,000 0 +0,600 +37,04%
12 jun 0,000 1,590 0,000
0,000 0 -0,630 -28,38%
13 jun 0,000 2,210 0,000
0,000 0 +0,620 +38,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront