L'OREAL Call-optie jul-2024 450,00

DTB:LOR
9,950 13:31
-1,820 (-15,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,140 0,000
0,000 0 -2,140 -16,11%
04 jun 0,000 12,720 0,000
0,000 0 +1,580 +14,18%
05 jun 0,000 14,560 0,000
0,000 0 +1,840 +14,47%
06 jun 0,000 14,580 0,000
0,000 0 +0,020 +0,14%
07 jun 0,000 13,920 0,000
0,000 0 -0,660 -4,53%
10 jun 0,000 11,950 0,000
0,000 0 -1,970 -14,15%
11 jun 0,000 11,670 0,000
0,000 0 -0,280 -2,34%
12 jun 0,000 13,880 0,000
0,000 0 +2,210 +18,94%
13 jun 12,450 11,770 10,650
12,450 2 -2,110 -15,20%
14 jun 10,450 8,020 9,500
10,600 15 -3,750 -31,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront