L'OREAL Call-optie jul-2024 470,00

DTB:LOR
5,800 09:40
+1,560 (+36,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 3,960 0,000
0,000 0 -1,100 -21,74%
06 jun 0,000 5,360 0,000
0,000 0 +1,400 +35,35%
07 jun 0,000 5,220 0,000
0,000 0 -0,140 -2,61%
10 jun 0,000 4,960 0,000
0,000 0 -0,260 -4,98%
11 jun 0,000 3,910 0,000
0,000 0 -1,050 -21,17%
12 jun 0,000 4,890 0,000
0,000 0 +0,980 +25,06%
13 jun 0,000 4,240 0,000
0,000 0 -0,650 -13,29%
14 jun 0,000 3,180 0,000
0,000 0 -1,060 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront