L'OREAL Call-optie jul-2024 460,00

DTB:LOR
5,850 09:55
-1,330 (-18,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,760 0,000
0,000 0 -1,640 -19,52%
04 jun 0,000 7,860 0,000
0,000 0 +1,100 +16,27%
05 jun 0,000 9,090 0,000
0,000 0 +1,230 +15,65%
06 jun 0,000 9,010 0,000
0,000 0 -0,080 -0,88%
07 jun 0,000 8,570 0,000
0,000 0 -0,440 -4,88%
10 jun 0,000 7,020 0,000
0,000 0 -1,550 -18,09%
12 jun 0,000 6,960 0,000
0,000 0 -0,060 -0,85%
13 jun 0,000 8,490 0,000
0,000 0 +1,530 +21,98%
14 jun 0,000 7,180 0,000
0,000 0 -1,310 -15,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront