BASF Call-optie jul-2024 50,00

DTB:BAS
0,290 10:03
+0,020 (+7,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,850 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,660 0,000
0,000 0 -0,190 -22,35%
05 jun 0,000 0,520 0,000
0,000 0 -0,140 -21,21%
06 jun 0,470 0,400 0,470
0,470 10 -0,120 -23,08%
07 jun 0,000 0,330 0,000
0,000 0 -0,070 -17,50%
10 jun 0,240 0,240 0,240
0,240 20 -0,090 -27,27%
11 jun 0,270 0,290 0,270
0,270 50 +0,050 +20,83%
12 jun 0,290 0,270 0,290
0,290 10 -0,020 -6,90%
13 jun 0,000 0,170 0,000
0,000 0 -0,100 -37,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront