DAX Call-optie jul-2024 18.000,00

DTB:ODAX
+ DAX Call-optie jul-2024 18.000,00 op mijn watchlist
377,000 17:10
-158,300 (-29,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 823,600 0,000
0,000 0 +92,700 +12,68%
05 jun 0,000 671,200 0,000
0,000 0 -152,400 -18,50%
06 jun 0,000 783,100 0,000
0,000 0 +111,900 +16,67%
07 jun 0,000 825,300 0,000
0,000 0 +42,200 +5,39%
10 jun 0,000 745,300 0,000
0,000 0 -80,000 -9,69%
11 jun 0,000 698,300 0,000
0,000 0 -47,000 -6,31%
12 jun 0,000 819,100 0,000
0,000 0 +120,800 +17,30%
13 jun 0,000 535,300 0,000
0,000 0 -283,800 -34,65%
14 jun 493,000 400,100 377,000
493,000 208 -135,200 -25,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront