Aperam Put-optie jul-2024 26,00

DTB:7AA
1,440 17:07
-0,090 (-5,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,740 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,540 0,000
0,000 0 -0,200 -27,03%
05 jun 0,000 0,660 0,000
0,000 0 +0,120 +22,22%
06 jun 0,000 0,870 0,000
0,000 0 +0,210 +31,82%
07 jun 0,000 1,080 0,000
0,000 0 +0,210 +24,14%
10 jun 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
11 jun 0,000 1,380 0,000
0,000 0 +0,310 +28,97%
12 jun 0,000 1,480 0,000
0,000 0 +0,100 +7,25%
13 jun 0,000 1,530 0,000
0,000 0 +0,050 +3,38%
14 jun 0,000 1,630 0,000
0,000 0 +0,100 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront