UTD.INTERNET AG NA Call-optie jul-2024 23,00

DTB:UTDI
0,660 13:08
+0,580 (+725,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,900 0,000
0,000 0 +0,500 +125,00%
04 jun 0,000 0,730 0,000
0,000 0 -0,170 -18,89%
05 jun 0,000 0,740 0,000
0,000 0 +0,010 +1,37%
06 jun 0,000 1,010 0,000
0,000 0 +0,270 +36,49%
07 jun 0,000 0,570 0,000
0,000 0 -0,440 -43,56%
10 jun 0,000 0,620 0,000
0,000 0 +0,050 +8,77%
11 jun 0,000 0,260 0,000
0,000 0 -0,360 -58,06%
12 jun 0,000 0,160 0,000
0,000 0 -0,100 -38,46%
13 jun 0,000 0,080 0,000
0,000 0 -0,080 -50,00%
14 jun 0,000 0,060 0,000
0,000 0 -0,020 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront